Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,332.50 | 5,348.25 | 5,326.75 | +0.10% | 5,332.50+0.10% | 14:07:57 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,334.25 | 5,347.50 | 5,329.00 | +0.11% | 5,334.25+0.11% | 13:55:00 | ||
S&P 500Jun 24 | Jun 24 | 5,324.75 | 5,348.25 | 5,324.50 | -0.05% | 5,324.75-0.05% | 14:08:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529.76 | +0.06% | 19.18M | 529.76+0.06% | 14:18:06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.55 | -0.12% | 17.79M | 8.55-0.12% | 14:18:06 | |
SH ProShares Short S&P500 | 11.85 | -0.04% | 8.79M | 11.85-0.04% | 14:18:27 | |
SILJ Amplify Junior Silver Miners | 13.04 | +2.39% | 5.53M | 13.04+2.39% | 14:18:16 | |
SPXU ProShares UltraPro Short S&P500 | 31.61 | -0.06% | 3.74M | 31.61-0.06% | 14:18:17 | |
SDS ProShares UltraShort S&P500 | 24.588 | -0.05% | 3.16M | 24.588-0.05% | 14:18:14 | |
UPRO ProShares UltraPro S&P500 | 71.52 | +0.11% | 2.02M | 71.52+0.11% | 14:17:57 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 135.82 | +0.17% | 1.96M | 135.82+0.17% | 14:17:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.86 | 177.46 | 177.75 | 173.52 | -2.03% | 49.97M | 173.86-2.03% | 14:18:01 | |
CCL Carnival Corporation | 15.97 | 15.00 | 16.24 | 15.31 | +6.47% | 36.28M | 15.97+6.47% | 14:18:28 | |
AMD Advanced Micro Devices Inc | 166.16 | 164.47 | 168.49 | 164.47 | +1.03% | 35.74M | 166.16+1.03% | 14:18:34 | |
AAPL Apple Inc | 191.20 | 189.87 | 191.92 | 189.01 | +0.70% | 26.56M | 191.20+0.70% | 14:18:19 | |
NVDA NVIDIA Corporation | 947.77 | 924.79 | 952.00 | 934.40 | +2.48% | 23.8M | 947.77+2.48% | 14:18:07 |
Name | Price |
---|---|
NCLH Norwegian Cruise Line | 16.88+1.13+7.17% |
JBL Jabil Circuit | 123.34+8.32+7.23% |
CCL Carnival Corp | 15.97+0.97+6.47% |
MRNA Moderna | 139.39+6.49+4.88% |
TER Teradyne | 138.56+6.66+5.05% |
Name | Price |
---|---|
VFC VF | 12.32-0.44-3.45% |
ULTA Ulta Beauty | 387.03-12.53-3.14% |
CB Chubb | 265.15-9.13-3.33% |
WST West Pharmaceutical Services | 344.36-11.28-3.17% |
JPM JPMorgan | 197.31-7.48-3.65% |